New York Cotton Futures – 14.10.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2016 | 70,57 | +126 | 70,74 | 69,31 | Cotlook | ||
| March 2017 | 70,89 | +115 | 70,98 | 69,77 | ‘A’ Index 2016/17 | 78,70 | +25 |
| May 2017 | 71,19 | +119 | 71,25 | 70,07 | ‘A’ Index 2017/18 | n.q. | n.q. |
| July 2017 | 71,32 | +118 | 71,37 | 70,21 | |||
| October 2017 | 70,52 | +116 | 0,00 | 0,00 | Bremen | ||
| December 2017 | 70,74 | +97 | 70,92 | 70,01 | CIF-Index cts/lb | 83,65 | unch. |
| March 2018 | 70,82 | +95 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,68 | +0,01 |
| May 2018 | 70,83 | +92 | 0,00 | 0,00 | |||
| July 2018 | 70,96 | +92 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2018 | 70,99 | +92 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv