New York Cotton Futures – 14.10.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2015 | 63,76 | -10 | 64,08 | 63,41 | Cotlook | ||
| March 2016 | 63,64 | -6 | 63,90 | 63,16 | ‘A’ Index 2015/16 | 70,45 | +205 |
| May 2016 | 64,02 | +1 | 64,17 | 63,61 | ‘A’ Index 2016/17 | n.q. | n.q. |
| July 2016 | 64,27 | +1 | 64,40 | 63,89 | |||
| October 2016 | 63,78 | unch. | 0,00 | 0,00 | Bremen | ||
| December 2016 | 63,76 | -5 | 64,02 | 63,64 | CIF-Index cts/lb | 74,60 | +120 |
| March 2017 | 64,68 | -10 | 64,86 | 64,86 | CIF-Index EUR/kg | 1,44 | +0,02 |
| May 2017 | 65,16 | -19 | 65,41 | 65,41 | |||
| July 2017 | 65,64 | -19 | 65,83 | 65,83 | n.q. = not quoted | ||
| October 2017 | 65,19 | -19 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv