New York Cotton Futures – 14.10.2009
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
December 2009 | 67,08 | +120 | 67,61 | 65,73 | Cotlook | ||
March 2010 | 69,25 | +90 | 69,78 | 68,32 | ‘A’ Index | 66,90 | +90 |
May 2010 | 70,00 | +73 | 70,50 | 69,15 | Forward ‘A’ Index | n.q. | – |
July 2010 | 70,65 | +57 | 71,01 | 69,90 | |||
October 2010 | 71,35 | +50 | 0,00 | 0,00 | |||
December 2010 | 72,16 | +65 | 72,25 | 71,33 | |||
March 2011 | 73,61 | +60 | 73,50 | 73,50 | Bremen | ||
May 2011 | 74,21 | +60 | 0,00 | 0,00 | CIF-Index | 72,95 | +70 |
July 2011 | 74,71 | +60 | 0,00 | 0,00 | |||
October 2011 | 75,06 | +60 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv