New York Cotton Futures – 14.09.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2015 | 63,51 | -58 | 64,44 | 63,51 | Cotlook | ||
| December 2015 | 62,55 | -58 | 63,70 | 62,43 | ‘A’ Index 2015/16 | 70,00 | unch. |
| March 2016 | 62,33 | -58 | 63,35 | 62,26 | ‘A’ Index 2016/17 | n.q. | n.q. |
| May 2016 | 62,74 | -56 | 63,30 | 62,73 | |||
| July 2016 | 63,08 | -60 | 63,77 | 62,95 | Bremen | ||
| October 2016 | 62,15 | -60 | 0,00 | 0,00 | CIF-Index cts/lb | 74,25 | unch. |
| December 2016 | 62,23 | -57 | 63,33 | 62,10 | CIF-Index EUR/kg | 1,45 | unch. |
| March 2017 | 62,63 | -57 | 0,00 | 0,00 | |||
| May 2017 | 62,94 | -57 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2017 | 63,12 | -57 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv