New York Cotton Futures – 14.08.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2020 | 62,29 | -14 | 62,79 | 62,56 | Cotlook | ||
| December 2020 | 62,85 | -14 | 63,46 | 62,60 | ‘A’ Index 2019/20 | 68,95 | +75 |
| March 2021 | 63,76 | -16 | 64,35 | 63,58 | ‘A’ Index 2020/21 | n.q. | n.q. |
| May 2021 | 64,47 | -16 | 65,00 | 64,32 | |||
| July 2021 | 64,99 | -13 | 65,50 | 64,93 | Bremen | ||
| October 2021 | 63,78 | -20 | 0,00 | 0,00 | CIF-Index* cts/lb | 70,85 | unch. |
| December 2021 | 63,57 | -29 | 64,21 | 63,54 | CIF-Index EUR/kg | 1,32 | |
| March 2022 | 64,71 | -33 | 65,20 | 65,20 | n.q. = not quoted | ||
| May 2022 | 65,41 | -33 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv