New York Cotton Futures – 14.08.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| October 2018 | 83,41 | +27 | 83,50 | 82,67 | ‘A’ Index 2018/19 | 92,75 | -250 |
| December 2018 | 83,04 | +28 | 83,43 | 82,43 | ‘A’ Index 2019/20 | NQ | NQ |
| March 2019 | 83,14 | -6 | 83,76 | 82,83 | |||
| May 2019 | 83,42 | -28 | 84,19 | 83,25 | Bremen | ||
| July 2019 | 83,67 | -36 | 84,35 | 83,63 | CIF-Index cts/lb | 93,65 | -200 |
| October 2019 | 79,33 | -29 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,81 | -0,04 |
| December 2019 | 78,04 | -11 | 78,19 | 78,00 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv