New York Cotton Futures – 14.08.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2008 | 67.09 | -173 | 68.85 | 66.60 | Cotlook | ||
| December 2008 | 69.48 | -171 | 71.45 | 69.05 | ‘A Index’ | 79.25 | +115 |
| March 2009 | 74.54 | -173 | 75.92 | 74.12 | |||
| May 2009 | 76.39 | -171 | 77.50 | 76.09 | |||
| July 2009 | 77.67 | -164 | 78.73 | 77.30 | |||
| October 2009 | 79.87 | -166 | 0.00 | 0.00 | Bremen * | ||
| December 2009 | 81.10 | -188 | 82.75 | 80.75 | CIF-Index | 80.30 | +25 |
| March 2010 | 83.10 | -188 | 0.00 | 0.00 | |||
| May 2010 | 84.10 | -188 | 0.00 | 0.00 | |||
| July 2010 | 85.45 | -188 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv