New York Cotton Futures – 14.07.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2026 | 79.60 | -23 | 80.97 | 78.98 | Cotlook | ||
| December 2026 | 80.87 | -64 | 82.29 | 80.75 | ‘A’ Index 2025/26 | 90.70 | unch. |
| March 2027 | 82.23 | -70 | 83.66 | 82.15 | ‘A’ Index 2026/27 | n.q. | n.q. |
| May 2027 | 83.00 | -74 | 84.42 | 82.90 | |||
| July 2027 | 82.46 | -70 | 83.75 | 82.39 | Bremen | ||
| October 2027 | 78.68 | -38 | 0.00 | 0.00 | CIF-Index* cts/lb | 92.10 | unch. |
| December 2027 | 76.74 | -36 | 77.20 | 76.60 | CIF-Index EUR/kg | 1.78 | unch. |
| March 2028 | 77.30 | -36 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2028 | 77.64 | -36 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2028 | 77.61 | -36 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv