New York Cotton Futures – 14.07.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2015 | 66,17 | +44 | 66,10 | 65,50 | Cotlook | ||
| December 2015 | 66,13 | +61 | 66,25 | 65,42 | ‘A’ Index 2014/15 | 72,50 | unch. |
| March 2016 | 66,11 | +55 | 66,20 | 65,46 | ‘A’ Index 2015/16 | 74,95 | -5 |
| May 2016 | 66,02 | +40 | 66,07 | 65,39 | |||
| July 2016 | 66,10 | +28 | 66,14 | 65,94 | Bremen | ||
| October 2016 | 65,73 | +31 | 0,00 | 0,00 | CIF-Index cts/lb | 76,75 | unch. |
| December 2016 | 65,82 | +34 | 65,80 | 65,67 | CIF-Index EUR/kg | 1,54 | +0,01 |
| March 2017 | 65,55 | +34 | 0,00 | 0,00 | |||
| May 2017 | 66,55 | +34 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2017 | 66,59 | +34 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv