New York Cotton Futures – 14.05.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2013 | 86,92 | +88 | 87,12 | 85,46 | Cotlook | ||
| October 2013 | 86,42 | +64 | 86,50 | 86,08 | ‘A’ Index 2012/13 | 93,25 | -40 |
| December 2013 | 86,16 | +66 | 86,20 | 84,80 | ‘A’ Index 2013/14 | n.q. | n.q. |
| March 2014 | 86,11 | +55 | 86,07 | 84,89 | |||
| May 2014 | 85,98 | +52 | 85,13 | 84,80 | Bremen | ||
| July 2014 | 85,99 | +61 | 85,80 | 85,70 | CIF-Index cts/lb | 96,20 | -25 |
| October 2014 | 84,68 | +61 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,64 | unch. |
| December 2014 | 83,68 | +66 | 0,00 | 0,00 | |||
| March 2015 | 83,89 | +66 | 0,00 | 0,00 | |||
| May 2015 | 83,79 | +66 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv