New York Cotton Futures – 14.05.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2012 | 78,82 | -15 | 79,90 | 77,85 | Cotlook | ||
| October 2012 | 78,72 | +24 | 0,00 | 0,00 | ‘A’ Index 2011/12 | 87,45 | -210 |
| December 2012 | 76,70 | +36 | 77,40 | 75,40 | ‘A’ Index 2012/13 | 86,80 | -240 |
| March 2013 | 77,85 | +27 | 78,51 | 76,80 | |||
| May 2013 | 78,85 | +14 | 79,31 | 77,73 | Bremen | ||
| July 2013 | 79,56 | +1 | 80,00 | 78,87 | CIF-Index cts/lb | 96,00 | -150 |
| October 2013 | 78,11 | -22 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,64 | -0,02 |
| December 2013 | 79,20 | -30 | 79,51 | 79,39 | |||
| March 2014 | 80,96 | -30 | 0,00 | 0,00 | |||
| May 2014 | 80,42 | -30 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv