New York Cotton Futures – 14.04.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2011 | 196,04 | -131 | 197,88 | 194,06 | Cotlook | ||
| July 2011 | 178,00 | -264 | 181,14 | 176,93 | ‘A’ Index | 221,35 | -300 |
| October 2011 | 154,36 | -199 | 156,00 | 152,60 | Forward ‘A’ Index | 154,10 | -65 |
| December 2011 | 132,45 | -225 | 135,50 | 130,53 | |||
| March 2012 | 123,78 | -162 | 125,40 | 122,01 | |||
| May 2012 | 116,80 | -88 | 117,01 | 115,94 | |||
| July 2012 | 112,20 | +35 | 113,13 | 112,15 | Bremen | ||
| October 2012 | 106,50 | unch. | 0,00 | 0,00 | CIF-Index | 227,20 | -280 |
| December 2012 | 102,12 | +37 | 102,48 | 99,50 | |||
| March 2013 | 103,00 | +40 | 103,00 | 99,60 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv