New York Cotton Futures – 14.03.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2016 | 58,29 | +114 | 58,37 | 57,15 | Cotlook | ||
| July 2016 | 57,90 | +87 | 57,99 | 56,97 | ‘A’ Index 2015/16 | 65,50 | +50 |
| October 2016 | 57,92 | +108 | 0,00 | 0,00 | ‘A’ Index 2016/17 | n.q. | n.q. |
| December 2016 | 57,45 | +63 | 57,54 | 56,90 | |||
| March 2016 | 58,35 | +64 | 58,35 | 57,78 | Bremen | ||
| May 2016 | 59,06 | +64 | 59,05 | 58,67 | CIF-Index cts/lb | 70,85 | +50 |
| July 2017 | 59,64 | +60 | 59,61 | 59,44 | CIF-Index EUR/kg | 1,41 | +0,01 |
| October 2017 | 60,73 | +45 | 0,00 | 0,00 | |||
| December 2017 | 60,80 | +26 | 60,82 | 60,76 | n.q. = not quoted | ||
| March 2018 | 62,73 | -6 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv