New York Cotton Futures – 14.02.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2018 | 75,60 | -78 | 76,45 | 75,41 | Cotlook | ||
| May 2018 | 76,97 | -43 | 77,41 | 76,75 | ‘A’ Index 2017/18 | 87,35 | unch. |
| July 2018 | 78,00 | -42 | 78,42 | 77,77 | ‘A’ Index 2018/19 | n.q. | n.q. |
| October 2018 | 76,40 | -24 | 0,00 | 0,00 | |||
| December 2018 | 75,64 | -23 | 75,90 | 75,25 | Bremen | ||
| March 2019 | 75,85 | -22 | 75,95 | 75,58 | CIF-Index cts/lb | 92,60 | -40 |
| May 2019 | 75,75 | -29 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,65 | -0,01 |
| July 2019 | 75,60 | -37 | 75,58 | 75,58 | |||
| October 2019 | 73,48 | -33 | 0,00 | 0,00 | |||
| December 2019 | 71,21 | -31 | 71,35 | 70,81 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv