New York Cotton Futures – 14.02.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2011 | 186,05 | -392 | 191,60 | 185,10 | Cotlook | ||
| May 2011 | 183,06 | -250 | 187,15 | 182,00 | ‘A’ Index | 217,30 | +55 |
| July 2011 | 176,54 | -375 | 181,29 | 175,70 | Forward ‘A’ Index | 149,55 | -250 |
| October 2011 | 142,92 | -506 | 148,00 | 143,50 | |||
| December 2011 | 122,68 | -632 | 129,00 | 122,00 | |||
| March 2012 | 116,16 | -548 | 119,93 | 115,50 | |||
| May 2012 | 110,76 | -363 | 113,50 | 110,44 | Bremen | ||
| July 2012 | 108,25 | -184 | 109,00 | 108,03 | CIF-Index | 223,80 | +175 |
| October 2012 | 97,60 | -154 | 0,00 | 0,00 | |||
| December 2012 | 98,10 | -19 | 98,50 | 98,10 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv