New York Cotton Futures – 14.02.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2008 | 69,91 | +300 | 69,91 | 67,65 | Cotlook 07/08 | ||
| May 2008 | 70,71 | +207 | 71,64 | 69,20 | Index A (NE) | 72,85 | unch. |
| July 2008 | 72,49 | +206 | 72,95 | 72,60 | Index B (NE) | N.Q. | – |
| October 2008 | 75,10 | +190 | 0,00 | 0,00 | Index A (FE) | 71,90 | unch. |
| December 2008 | 77,03 | +169 | 78,34 | 75,95 | |||
| March 2009 | 79,40 | +160 | 79,30 | 79,10 | |||
| May 2009 | 80,50 | +170 | 81,00 | 80,50 | |||
| July 2009 | 81,50 | +170 | 0,00 | 0,00 | |||
| October 2009 | 82,00 | +185 | 0,00 | 0,00 | |||
| December 2009 | 82,00 | +138 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv