New York Cotton Futures – 14.02.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2007 | 51,76 | -83 | 53,20 | 51,75 | Cotlook 06/07 | ||
| May 2007 | 51,75 | -100 | 53,30 | 51,70 | Index A (NE) | 58,75 | unch |
| July 2007 | 52,80 | -99 | 54,30 | 52,75 | Index B (NE) | 56,75 | unch |
| Oct 2007 | 55,20 | -60 | 56,10 | 55,20 | Index A (FE) | 57,30 | unch |
| Dec 2007 | 56,59 | -69 | 57,80 | 56,58 | |||
| March 2008 | 58,55 | -45 | 59,00 | 58,55 | |||
| May 2008 | 59,00 | -45 | 0,00 | 0,00 | |||
| July 2008 | 59,75 | -30 | 60,15 | 59,90 | |||
| Oct 2008 | 59,95 | -20 | 0,00 | 0,00 | |||
| Dec 2008 | 60,50 | -15 | 60,50 | 60,50 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv