New York Cotton Futures – 14.01.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2020 | 71,38 | -15 | 71,75 | 70,90 | Cotlook | ||
| May 2020 | 72,46 | -21 | 72,84 | 72,03 | ‘A’ Index 2019/20 | 80,20 | +30 |
| July 2020 | 73,36 | -27 | 73,75 | 72,97 | ‘A’ Index 2020/21 | n.q. | – |
| October 2020 | 73,26 | -13 | 0,00 | 0,00 | |||
| December 2020 | 72,51 | -23 | 72,90 | 72,15 | Bremen | ||
| March 2021 | 72,94 | -16 | 73,21 | 72,83 | CIF-Index cts/lb | 83,10 | +30 |
| May 2021 | 72,60 | -16 | 72,87 | 72,58 | CIF-Index EUR/kg | 1,65 | +0,01 |
| July 2021 | 72,16 | -14 | 72,38 | 72,14 | n.q. = not quoted | ||
| October 2021 | 71,36 | +22 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv