New York Cotton Futures – 14.01.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2019 | 72,99 | +50 | 73,58 | 72,43 | Cotlook | ||
| May 2019 | 74,51 | +48 | 75,04 | 73,97 | ‘A’ Index 2018/19 | 82,15 | -25 |
| July 2019 | 75,79 | +52 | 76,20 | 75,24 | ‘A’ Index 2019/20 | n.q. | n.q. |
| October 2019 | 74,62 | +46 | 0,00 | 0,00 | |||
| December 2019 | 74,10 | +46 | 74,45 | 73,60 | Bremen | ||
| March 2020 | 75,26 | CIF-Index cts/lb | 85,30 | -25 | |||
| May 2020 | 75,69 | CIF-Index EUR/kg | 1,64 | unch. | |||
| July 2020 | 76,04 | n.q. = not quoted | |||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv