New York Cotton Futures – 14.01.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2014 | 83,73 | +5 | 84,31 | 83,34 | Cotlook | ||
| May 2014 | 84,02 | +7 | 84,52 | 83,53 | ‘A’ Index 2013/14 | 89,25 | +120 |
| July 2014 | 84,02 | +28 | 84,24 | 83,37 | ‘A’ Index 2014/15 | NQ | NQ |
| October 2014 | 79,93 | +47 | 80,00 | 80,00 | |||
| December 2014 | 79,02 | +66 | 79,00 | 78,05 | Bremen | ||
| March 2015 | 79,72 | +73 | 79,36 | 78,27 | CIF-Index cts/lb | 95,00 | +100 |
| May 2015 | 79,53 | +17 | 79,00 | 77,77 | CIF-Index EUR/kg | 1,53 | +0,01 |
| July 2015 | 79,41 | -3 | 0,00 | 0,00 | |||
| October 2015 | 79,00 | -18 | 0,00 | 0,00 | |||
| December 2015 | 78,52 | -28 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv