New York Cotton Futures – 13.11.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2025 | 62.90 | -40 | 63.49 | 62.88 | Cotlook | ||
| March 2026 | 64.53 | -28 | 65.12 | 64.51 | ‘A’ Index 2024/25 | 74.95 | -45 |
| May 2026 | 65.70 | -30 | 66.26 | 65.69 | ‘A’ Index 2025/26 | n.q. | unch. |
| July 2026 | 66.81 | -29 | 67.36 | 66.80 | |||
| October 2026 | 67.33 | -26 | 0.00 | 0.00 | Bremen | ||
| December 2026 | 67.57 | -23 | 68.00 | 67.54 | CIF-Index* cts/lb | 80.80 | unch. |
| March 2027 | 68.36 | -16 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.53 | -0.01 |
| May 2027 | 69.01 | -11 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2027 | 69.51 | -10 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2027 | 68.50 | -10 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv