New York Cotton Futures – 13.11.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| December 2018 | 75,86 | -52 | 76,82 | 75,62 | ‘A’ Index 2018/19 | 86,05 | -135 |
| March 2019 | 77,66 | -59 | 78,63 | 77,50 | ‘A’ Index 2019/20 | n.q. | n.q. |
| May 2019 | 78,99 | -60 | 79,95 | 78,85 | |||
| July 2019 | 80,15 | -63 | 81,09 | 80,03 | Bremen | ||
| October 2019 | 77,62 | -62 | 0,00 | 0,00 | CIF-Index cts/lb | 88,90 | -125 |
| December 2019 | 77,14 | -45 | 77,68 | 76,94 | CIF-Index EUR/kg | 1,74 | -0,02 |
| March 2020 | 77,63 | -47 | 77,60 | 77,60 | |||
| May 2020 | 77,88 | -47 | |||||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv