New York Cotton Futures – 13.11.2017

New York No. 2
Settle
Change
High
Low
December 201768,88-1769,6868,85Cotlook
March 201868,93-2169,6368,85 ‘A’ Index 2017/1879,35-25
May 201869,91-1770,5069,82 ‘A’ Index 2018/19n.q.n.q.
July 201870,42-1570,9070,34
October 201869,42-180,000,00Bremen
December 201869,37-2569,8569,34CIF-Index cts/lb79,90+55
March 201969,34-350,000,00CIF-Index EUR/kg1,63+0,01
May 201969,42-350,000,00
July 201969,48-350,000,00
October 201968,78-340,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content