New York Cotton Futures – 13.11.2017
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
December 2017 | 68,88 | -17 | 69,68 | 68,85 | Cotlook | ||
March 2018 | 68,93 | -21 | 69,63 | 68,85 | ‘A’ Index 2017/18 | 79,35 | -25 |
May 2018 | 69,91 | -17 | 70,50 | 69,82 | ‘A’ Index 2018/19 | n.q. | n.q. |
July 2018 | 70,42 | -15 | 70,90 | 70,34 | |||
October 2018 | 69,42 | -18 | 0,00 | 0,00 | Bremen | ||
December 2018 | 69,37 | -25 | 69,85 | 69,34 | CIF-Index cts/lb | 79,90 | +55 |
March 2019 | 69,34 | -35 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,63 | +0,01 |
May 2019 | 69,42 | -35 | 0,00 | 0,00 | |||
July 2019 | 69,48 | -35 | 0,00 | 0,00 | |||
October 2019 | 68,78 | -34 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv