New York Cotton Futures – 13.11.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2014 | 59,73 | -221 | 62,53 | 59,51 | Cotlook | ||
| March 2015 | 58,75 | -159 | 60,78 | 58,57 | ‘A’ Index 2013/14 | 67,40 | -110 |
| May 2015 | 59,82 | -159 | 61,68 | 59,60 | ‘A’ Index 2014/15 | NQ | NQ |
| July 2015 | 60,75 | -158 | 62,60 | 60,59 | |||
| October 2015 | 62,19 | -146 | 0,00 | 0,00 | Bremen | ||
| December 2015 | 63,15 | -166 | 65,01 | 62,95 | CIF-Index cts/lb | 77,45 | -100 |
| March 2016 | 63,87 | -187 | 64,73 | 64,00 | CIF-Index EUR/kg | 1,37 | -0,02 |
| May 2016 | 64,32 | -203 | 65,37 | 64,60 | |||
| July 2016 | 65,12 | -185 | 65,90 | 65,45 | n.q. = not quoted | ||
| October 2016 | 65,60 | -185 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv