New York Cotton Futures – 13.10.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2025 | 63.59 | -25 | 64.42 | 63.50 | Cotlook | ||
| March 2026 | 65.26 | -34 | 66.10 | 65.17 | ‘A’ Index 2024/25 | 75.30 | -75 |
| May 2026 | 66.56 | -33 | 67.38 | 66.47 | ‘A’ Index 2025/26 | n.q. | unch. |
| July 2026 | 67.79 | -31 | 68.58 | 67.70 | |||
| October 2026 | 67.67 | -25 | 0.00 | 0.00 | Bremen | ||
| December 2026 | 67.73 | -20 | 68.30 | 67.64 | CIF-Index* cts/lb | 81.55 | unch. |
| March 2027 | 68.54 | -17 | 68.51 | 68.51 | CIF-Index EUR/kg | 1.55 | unch. |
| May 2027 | 69.15 | -16 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2027 | 69.67 | -16 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2027 | 68.67 | -16 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv