New York Cotton Futures – 13.09.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2024 | 69.48 | -57 | Cotlook | ||||
| December 2024 | 69.82 | -56 | 70.85 | 69.86 | ‘A’ Index 2024/25 | 81.95 | +85 |
| March 2025 | 71.24 | -57 | 72.27 | 71.26 | ‘A’ Index 2025/26 | n.q. | unch. |
| May 2025 | 72.41 | -53 | 73.35 | 72.42 | |||
| July 2025 | 73.06 | -46 | 73.90 | 73.07 | Bremen | ||
| October 2025 | 72.07 | -29 | 72.56 | 71.98 | CIF-Index* cts/lb | 85.00 | unch. |
| December 2025 | 71.06 | -27 | 71.48 | 71.04 | CIF-Index EUR/kg | 1.69 | -0.01 |
| March 2026 | 72.32 | -28 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2026 | 73.02 | -28 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2026 | 73.51 | -28 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv