New York Cotton Futures – 13.09.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| October 2018 | 81,62 | -114 | 82,20 | 81,91 | ‘A’ Index 2018/19 | 92,15 | -25 |
| December 2018 | 81,51 | -113 | 82,64 | 81,40 | ‘A’ Index 2019/20 | NQ | NQ |
| March 2019 | 81,97 | -106 | 83,03 | 81,87 | |||
| May 2019 | 82,44 | -92 | 83,24 | 82,37 | Bremen | ||
| July 2019 | 82,85 | -74 | 83,49 | 82,75 | CIF-Index cts/lb | 94,55 | -25 |
| October 2019 | 78,87 | -40 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,79 | -0,01 |
| December 2019 | 77,74 | -3 | 77,99 | 77,52 | |||
| March 2020 | 78,01 | ||||||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv