New York Cotton Futures – 13.08.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2019 | 59,34 | +131 | 59,91 | 57,70 | Cotlook | ||
| December 2019 | 59,41 | +127 | 59,94 | 57,89 | ‘A’ Index 2019/20 | 69,60 | -75 |
| March 2020 | 60,05 | +115 | 60,59 | 58,73 | ‘A’ Index 2020/21 | n.q. | n.q |
| May 2020 | 61,01 | +86 | 61,61 | 59,91 | |||
| July 2020 | 62,23 | +74 | 62,86 | 61,24 | Bremen | ||
| October 2020 | 62,78 | +69 | 0,00 | 0,00 | CIF-Index cts/lb | 74,10 | -65 |
| December 2020 | 63,24 | +62 | 63,68 | 62,43 | CIF-Index EUR/kg | 1,46 | -0,01 |
| March 2021 | 64,54 | +62 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2021 | 65,84 | +62 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv