New York Cotton Futures – 13.08.2014

New York No. 2
Settle
Change
High
Low
October 201464,02+9964,6663,28Cotlook
December 201464,72+13565,2763,46 ‘A’ Index 2013/1472,95-95
March 201565,49+12765,9064,38 ‘A’ Index 2014/15NQNQ
May 201566,57+12666,8765,66
July 201567,66+12067,8866,78Bremen
October 201567,99+1190,000,00CIF-Index cts/lb85,55-50
December 201569,61+12069,5768,85CIF-Index EUR/kg1,41-0,01
March 201669,59+1200,000,00
May 201670,47+1200,000,00n.q. = not quoted
July 201671,43+1200,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content