New York Cotton Futures – 13.08.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2008 | 68.82 | +154 | 68.90 | 67.60 | Cotlook | ||
| December 2008 | 71.19 | +156 | 71.30 | 69.60 | ‘A Index’ | 78.10 | +75 |
| March 2009 | 76.27 | +147 | 76.30 | 74.61 | |||
| May 2009 | 78.10 | +150 | 78.15 | 76.74 | |||
| July 2009 | 79.31 | +157 | 79.31 | 77.93 | |||
| October 2009 | 81.53 | +153 | 0.00 | 0.00 | Bremen * | ||
| December 2009 | 82.98 | +173 | 83.02 | 81.75 | CIF-Index | 80.30 | +25 |
| March 2010 | 84.98 | +173 | 0.00 | 0.00 | |||
| May 2010 | 85.98 | +173 | 0.00 | 0.00 | |||
| July 2010 | 87.33 | +186 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv