New York Cotton Futures – 13.08.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2007 | 59,05 | -20 | 59,50 | 58,85 | Cotlook 07/08 | ||
| December 2007 | 61,21 | -3 | 61,65 | 60,90 | Index A (NE) | 68,05 | -80 |
| March 2008 | 64,51 | +11 | 64,75 | 64,15 | Index B (NE) | n.q. | – |
| May 2008 | 65,50 | unch | 65,50 | 65,50 | Index A (FE) | 66,80 | -90 |
| July 2008 | 66,50 | +20 | 66,50 | 66,00 | |||
| October 2008 | 67,30 | +10 | 0,00 | 0,00 | |||
| December 2008 | 68,80 | unch | 69,00 | 68,42 | |||
| March 2009 | 70,50 | unch | 0,00 | 0,00 | |||
| May 2009 | 70,90 | unch | 0,00 | 0,00 | |||
| July 2009 | 71,20 | unch | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv