New York Cotton Futures – 13.07.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2020 | 63,75 | -96 | 0,00 | 0,00 | Cotlook | ||
| December 2020 | 63,35 | -96 | 64,21 | 63,26 | ‘A’ Index 2019/20 | 70,15 | +45 |
| March 2021 | 64,04 | -79 | 64,68 | 63,92 | ‘A’ Index 2020/21 | 71,30 | +30 |
| May 2021 | 64,68 | -66 | 64,96 | 64,40 | |||
| July 2021 | 65,26 | -51 | 65,49 | 64,84 | Bremen | ||
| October 2021 | 64,55 | -32 | 0,00 | 0,00 | CIF-Index* cts/lb | 75,00 | unch. |
| December 2021 | 63,85 | -19 | 64,00 | 63,11 | CIF-Index EUR/kg | 1,46 | |
| March 2022 | 64,65 | -19 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2022 | 65,35 | -19 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv