New York Cotton Futures – 13.07.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2007 | 66,49 | +124 | 66,70 | 65,50 | Cotlook 06/07 | ||
| December 2007 | 68,38 | +133 | 68,70 | 67,15 | Index A (NE) | 71,05 | unch |
| March 2008 | 71,19 | +128 | 71,40 | 70,25 | Index B (NE) | n.q. | – |
| May 2008 | 71,85 | +130 | 71,55 | 71,55 | Index A (FE) | 69,60 | unch |
| July 2008 | 72,40 | +140 | 72,05 | 72,05 | |||
| October 2008 | 72,40 | +140 | 0,00 | 0,00 | |||
| December 2008 | 73,50 | +140 | 73,50 | 72,75 | |||
| March 2009 | 75,10 | +160 | 0,00 | 0,00 | |||
| May 2009 | 75,45 | +135 | 75,00 | 74,75 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv