New York Cotton Futures – 13.06.2019
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
July 2019 | 66,83 | +26 | 67,52 | 66,04 | Cotlook | ||
October 2019 | 67,13 | +72 | 67,56 | 66,25 | ‘A’ Index 2018/19 | 77,50 | +100 |
December 2019 | 66,43 | +55 | 66,75 | 65,47 | ‘A’ Index 2019/20 | 75,95 | +75 |
March 2020 | 67,00 | +42 | 67,32 | 66,18 | |||
May 2020 | 67,86 | +42 | 68,07 | 67,23 | Bremen | ||
July 2020 | 68,32 | +35 | 68,48 | 67,93 | CIF-Index cts/lb | 80,75 | +80 |
October 2020 | 67,46 | +29 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,58 | +0,02 |
December 2020 | 66,38 | +27 | 66,70 | 65,80 | n.q. = not quoted | ||
March 2021 | 67,33 | +27 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv