New York Cotton Futures – 13.06.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2018 | 93,81 | -140 | 95,66 | 93,21 | Cotlook | ||
| October 2018 | 93,94 | +31 | 94,97 | 93,72 | ‘A’ Index 2017/18 | 101,70 | +105 |
| December 2018 | 92,93 | +3 | 93,69 | 91,92 | ‘A’ Index 2018/19 | 104,05 | +100 |
| March 2019 | 92,82 | +3 | 93,50 | 91,79 | |||
| May 2019 | 92,61 | unch. | 93,20 | 91,66 | Bremen | ||
| July 2019 | 92,34 | -3 | 92,85 | 91,70 | CIF-Index cts/lb | 100,60 | -45 |
| October 2019 | 87,96 | +27 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,89 | unch. |
| December 2019 | 84,30 | +119 | 84,50 | 83,04 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv