New York Cotton Futures – 13.05.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2020 | 57,46 | -88 | 58,43 | 56,96 | Cotlook | ||
| October 2020 | 57,36 | -52 | 57,63 | 57,28 | ‘A’ Index 2019/20 | 66,65 | +115 |
| December 2020 | 57,32 | -58 | 57,95 | 56,63 | ‘A’ Index 2020/21 | n.q. | – |
| March 2021 | 58,14 | -46 | 58,61 | 57,62 | |||
| May 2021 | 58,96 | -36 | 59,32 | 58,51 | Bremen | 13.05.2020 | |
| July 2021 | 59,67 | -28 | 59,95 | 58,96 | CIF-Index* cts/lb | 70,90 | |
| October 2021 | 58,21 | -31 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,44 | |
| December 2021 | 57,91 | -31 | 58,18 | 57,25 | n.q. = not quoted | ||
| March 2022 | 58,66 | -31 | 0,00 | 0,00 | *Weekly quotation for the time being | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv