New York Cotton Futures – 13.05.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2016 | 60,62 | -11 | 61,75 | 60,25 | Cotlook | ||
| October 2016 | 61,32 | +25 | 61,45 | 60,86 | ‘A’ Index 2015/16 | 68,80 | unch. |
| December 2016 | 60,51 | -6 | 61,38 | 60,10 | ‘A’ Index 2016/17 | n.q. | n.q. |
| March 2017 | 60,89 | -4 | 61,71 | 60,51 | |||
| May 2017 | 61,33 | -3 | 61,59 | 61,43 | Bremen | ||
| July 2017 | 61,74 | -4 | 62,02 | 61,80 | CIF-Index cts/lb | 73,30 | unch. |
| October 2017 | 62,84 | -4 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,42 | 0,00 |
| December 2017 | 62,21 | -4 | 62,25 | 0,00 | |||
| March 2018 | 62,92 | -9 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2018 | 63,25 | -9 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv