New York Cotton Futures – 13.04.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2026 | 74.53 | +131 | 74.74 | 72.65 | Cotlook | ||
| July 2026 | 76.63 | +130 | 76.82 | 74.76 | ‘A’ Index 2025/26 | 84.35 | +10 |
| October 2026 | 78.15 | +116 | 77.84 | 77.00 | ‘A’ Index 2026/27 | n.q. | unch. |
| December 2026 | 77.81 | +92 | 77.93 | 76.34 | |||
| March 2027 | 78.59 | +92 | 78.68 | 77.17 | Bremen | ||
| May 2027 | 78.87 | +94 | 78.93 | 77.56 | CIF-Index* cts/lb | 87.30 | unch. |
| July 2027 | 78.04 | +98 | 78.08 | 77.03 | CIF-Index EUR/kg | 1.65 | +0.01 |
| October 2027 | 75.01 | +116 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2027 | 72.89 | +64 | 73.00 | 72.20 | *Weekly quotation | ||
| March 2028 | 74.25 | +64 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv