New York Cotton Futures – 13.04.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2020 | 52,76 | -161 | 54,55 | 52,35 | Cotlook | ||
| July 2020 | 53,07 | -133 | 54,50 | 52,31 | ‘A’ Index 2019/20 | 64,45 | unch. |
| October 2020 | 55,02 | -78 | 54,26 | 54,18 | ‘A’ Index 2020/21 | n.q. | – |
| December 2020 | 55,32 | -64 | 56,00 | 54,33 | |||
| March 2021 | 56,47 | -62 | 57,10 | 55,55 | Bremen | 08.04.2020 | |
| May 2021 | 57,39 | -54 | 57,57 | 56,51 | CIF-Index* cts/lb | 69,60 | |
| July 2021 | 58,21 | -37 | 58,30 | 57,42 | CIF-Index EUR/kg | 1,41 | |
| October 2021 | 56,76 | -22 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2021 | 56,46 | -2 | 56,50 | 55,80 | *Weekly quotaion for the time being | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv