New York Cotton Futures – 13.04.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2016 | 61,63 | +12 | 62,37 | 61,31 | Cotlook | ||
| July 2016 | 61,29 | +38 | 61,70 | 60,91 | ‘A’ Index 2015/16 | 69,30 | +55 |
| October 2016 | 60,81 | +43 | 0,00 | 0,00 | ‘A’ Index 2016/17 | n.q. | n.q. |
| December 2016 | 60,30 | +53 | 60,54 | 59,90 | |||
| March 2017 | 60,73 | +67 | 60,91 | 60,19 | Bremen | ||
| May 2017 | 61,26 | +63 | 61,44 | 61,20 | CIF-Index cts/lb | 73,35 | +50 |
| July 2017 | 61,74 | +66 | 61,87 | 61,70 | CIF-Index EUR/kg | 1,43 | +0,02 |
| October 2017 | 62,94 | +47 | 0,00 | 0,00 | |||
| December 2017 | 62,04 | +41 | 62,22 | 62,06 | n.q. = not quoted | ||
| March 2018 | 62,93 | +28 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv