New York Cotton Futures – 13.04.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2010 | 80,03 | +190 | 80,68 | 78,14 | Cotlook | ||
| July 2010 | 81,61 | +198 | 82,16 | 79,62 | ‘A’ Index | 84,50 | unch. |
| October 2010 | 77,58 | +40 | 77,60 | 76,83 | Forward ‘A’ Index | n.q. | – |
| December 2010 | 75,94 | +60 | 76,00 | 75,25 | |||
| March 2011 | 76,85 | +46 | 76,95 | 76,44 | |||
| May 2011 | 77,06 | +57 | 0,00 | 0,00 | |||
| July 2011 | 77,14 | +60 | 76,95 | 76,50 | Bremen | ||
| October 2011 | 77,34 | +62 | 0,00 | 0,00 | CIF-Index | 90,00 | unch. |
| December 2011 | 77,34 | +62 | 76,80 | 76,70 | |||
| March 2012 | 78,09 | +40 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv