New York Cotton Futures – 13.03.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2026 | 65.85 | +71 | 66.25 | 65.14 | Cotlook | ||
| July 2026 | 67.89 | +74 | 68.26 | 67.10 | ‘A’ Index 2025/26 | 75.75 | +5 |
| October 2026 | 69.61 | +60 | 70.00 | 69.45 | ‘A’ Index 2026/27 | n.q. | unch. |
| December 2026 | 70.33 | +46 | 70.82 | 69.78 | |||
| March 2027 | 71.25 | +40 | 71.71 | 70.91 | Bremen | ||
| May 2027 | 71.78 | +29 | 72.26 | 71.57 | CIF-Index* cts/lb | 80.80 | unch. |
| July 2027 | 71.98 | +17 | 72.60 | 71.88 | CIF-Index EUR/kg | 1.55 | +0.01 |
| October 2027 | 70.04 | +10 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2027 | 69.14 | +7 | 68.86 | 68.93 | *Weekly quotation | ||
| March 2028 | 70.43 | +7 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv