New York Cotton Futures – 13.02.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2009 | 44,03 | -100 | 45,40 | 44,00 | Cotlook | ||
| May 2009 | 45,22 | -125 | 46,59 | 45,06 | ‘A Index’ | 54,75 | -60 |
| July 2009 | 46,76 | -120 | 48,05 | 46,60 | |||
| October 2009 | 49,57 | -118 | 50,50 | 50,00 | |||
| December 2009 | 51,31 | -122 | 52,58 | 51,10 | |||
| March 2010 | 55,38 | -144 | 56,87 | 56,64 | Bremen | ||
| May 2010 | 56,38 | -139 | 0,00 | 0,00 | CIF-Index | 60,60 | -70 |
| July 2010 | 57,33 | -124 | 0,00 | 0,00 | |||
| October 2010 | 58,63 | -137 | 0,00 | 0,00 | |||
| December 2010 | 59,17 | -133 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv