New York Cotton Futures – 13.01.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2025 | 67.64 | +63 | 67.81 | 66.76 | Cotlook | ||
| May 2025 | 68.87 | +61 | 69.00 | 68.00 | ‘A’ Index 2024/25 | 77.45 | -150 |
| July 2025 | 69.93 | +56 | 70.06 | 69.07 | ‘A’ Index 2025/26 | n.q. | unch. |
| October 2025 | 69.11 | +67 | 0.00 | 0.00 | |||
| December 2025 | 69.49 | +63 | 69.60 | 68.68 | Bremen | ||
| March 2026 | 70.32 | +63 | 70.37 | 69.68 | CIF-Index* cts/lb | 85.20 | unch. |
| May 2026 | 70.97 | +63 | 70.94 | 70.41 | CIF-Index EUR/kg | 1.84 | +0.02 |
| July 2026 | 71.47 | +63 | 0.00 | 0.00 | n.q. = not quoted | ||
| October 2026 | 69.81 | +63 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2026 | 69.40 | +63 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv