New York Cotton Futures – 13.01.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2020 | 71,53 | +22 | 71,96 | 71,18 | Cotlook | ||
| May 2020 | 72,67 | +21 | 73,08 | 72,25 | ‘A’ Index 2019/20 | 79,90 | +70 |
| July 2020 | 73,63 | +21 | 74,00 | 73,36 | ‘A’ Index 2020/21 | n.q. | – |
| October 2020 | 73,39 | +21 | 0,00 | 0,00 | |||
| December 2020 | 72,74 | +26 | 73,00 | 72,41 | Bremen | ||
| March 2021 | 73,10 | +31 | 73,57 | 72,80 | CIF-Index cts/lb | 82,80 | +70 |
| May 2021 | 72,76 | +32 | 73,49 | 72,57 | CIF-Index EUR/kg | 1,64 | +0,01 |
| July 2021 | 72,30 | +32 | 73,10 | 72,04 | n.q. = not quoted | ||
| October 2021 | 71,14 | +6 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv