New York Cotton Futures – 13.01.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2017 | 72,27 | -7 | 72,75 | 72,00 | Cotlook | ||
| May 2017 | 72,76 | -9 | 73,25 | 72,52 | ‘A’ Index 2016/17 | 81,60 | -65 |
| July 2017 | 73,27 | -11 | 73,73 | 73,04 | ‘A’ Index 2017/18 | n.q. | n.q. |
| October 2017 | 71,48 | -19 | 0,00 | 0,00 | |||
| December 2017 | 70,90 | -20 | 71,15 | 70,61 | Bremen | ||
| March 2018 | 71,15 | -20 | 71,05 | 71,01 | CIF-Index cts/lb | 85,20 | -65 |
| May 2018 | 71,03 | -23 | 70,90 | 70,90 | CIF-Index EUR/kg | 1,76 | -0,01 |
| July 2018 | 70,93 | -19 | 0,00 | 0,00 | |||
| October 2018 | 70,43 | -19 | 0,00 | 0,00 | |||
| December 2018 | 70,17 | -19 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv