New York Cotton Futures – 13.01.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2015 | 60,15 | +42 | 60,26 | 59,54 | Cotlook | ||
| May 2015 | 60,89 | +47 | 60,92 | 60,24 | ‘A’ Index 2014/15 | 67,65 | -100 |
| July 2015 | 61,88 | +46 | 61,91 | 61,17 | ‘A’ Index 2015/16 | NQ | NQ |
| October 2015 | 62,73 | +45 | 0,00 | 0,00 | |||
| December 2015 | 63,90 | +42 | 63,93 | 63,48 | Bremen | ||
| March 2016 | 64,95 | +42 | 0,00 | 0,00 | CIF-Index cts/lb | 74,85 | -65 |
| May 2016 | 65,51 | +34 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,40 | -0,01 |
| July 2016 | 66,09 | +33 | 0,00 | 0,00 | |||
| October 2016 | 66,18 | +33 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2016 | 65,08 | +33 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv