New York Cotton Futures – 13.01.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2010 | 73,43 | +64 | 73,99 | 72,45 | Cotlook | ||
| May 2010 | 74,62 | +66 | 75,10 | 73,61 | ‘A’ Index | 77,80 | -150 |
| July 2010 | 75,56 | +64 | 75,95 | 74,50 | Forward ‘A’ Index | n.q. | – |
| October 2010 | 74,66 | +35 | 74,66 | 74,50 | |||
| December 2010 | 74,60 | +8 | 75,00 | 74,43 | |||
| March 2011 | 76,00 | +8 | 76,33 | 76,19 | |||
| May 2011 | 76,75 | +8 | 0,00 | 0,00 | Bremen | ||
| July 2011 | 77,56 | +8 | 0,00 | 0,00 | CIF-Index | 81,90 | -155 |
| October 2011 | 77,94 | +8 | 0,00 | 0,00 | |||
| December 2011 | 78,44 | +8 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv