New York Cotton Futures – 12.12.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| March 2019 | 79,97 | -5 | 80,30 | 79,57 | ‘A’ Index 2018/19 | 88,30 | +5 |
| May 2019 | 81,01 | -12 | 81,42 | 80,66 | ‘A’ Index 2019/20 | n.q. | n.q. |
| July 2019 | 81,55 | -17 | 81,97 | 81,28 | |||
| October 2019 | 78,55 | -25 | 0,00 | 0,00 | Bremen | ||
| December 2019 | 77,73 | -9 | 77,94 | 77,55 | CIF-Index cts/lb | 91,05 | -20 |
| March 2020 | 78,41 | -11 | CIF-Index EUR/kg | 1,77 | unch. | ||
| May 2020 | 78,93 | -13 | |||||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv