New York Cotton Futures – 12.11.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2026 | 78.67 | +15 | 79.03 | 78.15 | Cotlook | ||
| March 2027 | 82.51 | +12 | 82.91 | 81.94 | ‘A’ Index 2026/27 | 90.80 | -0.05 |
| May 2027 | 84.21 | +15 | 84.55 | 83.63 | ‘A’ Index 2027/28 | n.q. | n.q. |
| July 2027 | 84.68 | +17 | 84.96 | 84.14 | |||
| October 2027 | 78.58 | +29 | 0.00 | 0.00 | Bremen | ||
| December 2027 | 77.60 | -1 | 77.80 | 77.10 | CIF-Index* cts/lb | 93.65 | unch. |
| March 2028 | 78.47 | -1 | 78.08 | 77.99 | CIF-Index EUR/kg | 1.86 | unch. |
| May 2028 | 78.76 | +1 | 78.42 | 78.33 | n.q. = not quoted | ||
| July 2028 | 78.61 | +4 | 78.33 | 78.24 | *Weekly quotation | ||
| October 2028 | 76.59 | +4 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv